Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00060000 | 2024-05-28 11:20AM EDT | 2024-05-31 | 35.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CAH240607C00060000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240621C00060000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 47.50 | 37.00 | 41.40 | 0.00 | - | 3 | 6 | 211.33% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 136.30% |
| CAH250117C00060000 | 2024-03-25 12:25PM EDT | 2025-01-17 | 52.92 | 43.10 | 47.00 | 0.00 | - | 23 | 35 | 100.33% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 2025-06-20 | 49.47 | 38.50 | 43.50 | 0.00 | - | - | 3 | 60.78% |
| CAH260116C00060000 | 2024-04-12 12:06PM EDT | 2026-01-16 | 49.12 | 40.00 | 45.00 | 0.00 | - | 1 | 18 | 54.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00060000 | 2024-04-01 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 133.35% |
| CAH250117P00060000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| CAH260116P00060000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.