Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00055000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 44.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAH250117C00055000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 53.00 | 43.30 | 47.20 | 0.00 | - | 1 | 4 | 83.61% |
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 2025-06-20 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 122.60% |
| CAH260116C00055000 | 2024-03-27 3:10PM EDT | 2026-01-16 | 59.06 | 48.50 | 53.50 | 0.00 | - | 1 | 1 | 73.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00055000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CAH250117P00055000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.