Australia markets closed

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.20-0.41 (-0.41%)
At close: 04:00PM EDT
100.59 +0.39 (+0.39%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240621C000500002023-11-08 11:19AM EDT2024-06-2154.6055.1059.000.00--1621.88%
CAH250117C000500002024-02-26 10:33AM EDT2025-01-1760.5459.7064.500.00-315145.37%
CAH260116C000500002023-11-06 12:27PM EDT2026-01-1654.0054.5059.500.00--168.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240621P000500002024-02-20 10:30AM EDT2024-06-210.050.000.750.00-1037277.54%
CAH250117P000500002023-11-29 2:43PM EDT2025-01-170.150.100.750.00-23651.03%