Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00050000 | 2023-11-08 11:19AM EDT | 2024-06-21 | 54.60 | 55.10 | 59.00 | 0.00 | - | - | 1 | 621.88% |
| CAH250117C00050000 | 2024-02-26 10:33AM EDT | 2025-01-17 | 60.54 | 59.70 | 64.50 | 0.00 | - | 3 | 15 | 145.37% |
| CAH260116C00050000 | 2023-11-06 12:27PM EDT | 2026-01-16 | 54.00 | 54.50 | 59.50 | 0.00 | - | - | 1 | 68.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00050000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 277.54% |
| CAH250117P00050000 | 2023-11-29 2:43PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 36 | 51.03% |
© 2024 Yahoo. All rights reserved.