Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00047500 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 295.70% |
CAH250117P00047500 | 2023-02-23 11:32AM EDT | 2025-01-17 | 1.40 | 2.00 | 2.85 | 0.00 | - | - | 1 | 81.64% |
CAH260116P00047500 | 2023-09-13 3:17PM EDT | 2026-01-16 | 1.16 | 0.00 | 5.00 | 0.00 | - | - | 7 | 50.35% |