Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 47.78% |
| CAH250117C00145000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 2025-06-20 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 35.62% |
| CAH260116C00145000 | 2024-05-24 3:45PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH260116P00145000 | 2023-12-14 10:41AM EDT | 2026-01-16 | 44.20 | 36.50 | 41.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.