Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00140000 | 2024-05-15 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CAH240920C00140000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 44.82% |
CAH250117C00140000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CAH250620C00140000 | 2024-05-13 12:51PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CAH260116C00140000 | 2024-05-24 9:38AM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |