Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00130000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 25.00% |
| CAH240920C00130000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 12.50% |
| CAH250117C00130000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 6.25% |
| CAH250620C00130000 | 2024-05-24 11:41AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 6.25% |
| CAH260116C00130000 | 2024-05-24 10:45AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,149 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00130000 | 2023-11-13 11:11AM EDT | 2024-06-21 | 25.40 | 21.50 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250117P00130000 | 2024-02-27 4:20PM EDT | 2025-01-17 | 21.00 | 17.60 | 19.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.