Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00110000 | 2024-05-28 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| CAH240607C00110000 | 2024-05-22 9:37AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| CAH240621C00110000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,419 | 12.50% |
| CAH240719C00110000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CAH240920C00110000 | 2024-05-28 10:48AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| CAH241220C00110000 | 2024-05-23 1:06PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CAH250117C00110000 | 2024-05-28 2:11PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 885 | 3.13% |
| CAH250620C00110000 | 2024-05-22 3:07PM EDT | 2025-06-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| CAH260116C00110000 | 2024-05-28 12:10PM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00110000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 63 | 17 | 0.00% |
| CAH240920P00110000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CAH250117P00110000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 0.00% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.