Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00106000 | 2024-05-24 10:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 827 | 25.00% |
| CAH240614C00106000 | 2024-05-20 10:19AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CAH240621C00106000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 2024-05-31 | 4.39 | 5.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.