Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00105000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| CAH240607C00105000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240614C00105000 | 2024-05-13 9:59AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| CAH240621C00105000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,499 | 12.50% |
| CAH240628C00105000 | 2024-05-23 11:25AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CAH240719C00105000 | 2024-05-28 10:15AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| CAH240920C00105000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 3.13% |
| CAH241220C00105000 | 2024-05-28 10:47AM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| CAH250117C00105000 | 2024-05-24 3:07PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,023 | 3.13% |
| CAH250620C00105000 | 2024-05-13 3:12PM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 3.13% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CAH240621P00105000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.00% |
| CAH240719P00105000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00105000 | 2024-05-24 10:08AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CAH241220P00105000 | 2024-05-23 3:11PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CAH250117P00105000 | 2024-05-13 2:44PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 493 | 0.00% |
| CAH250620P00105000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 11.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.