Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00104000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CAH240628C00104000 | 2024-06-03 2:08PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CAH240712C00104000 | 2024-05-30 10:47AM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |