Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 20 | 10 | 70.00 | - | - | - | - | - |
| 22.60 | -0.60 | -2.59% | 20 | 40 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 500 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 88.00 | 0.09 | -0.01 | -10.00% | 1 | 201 |
| - | - | - | - | - | 89.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | - | 200 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 2 | 327 |
| - | - | - | - | - | 94.00 | 0.09 | -0.06 | -40.00% | 6 | 1 |
| 8.30 | 0.00 | - | 1 | 2 | 95.00 | 0.16 | +0.06 | +60.00% | 5 | 20 |
| - | - | - | - | - | 96.00 | 0.15 | -0.05 | -25.00% | 16 | 43 |
| - | - | - | - | - | 97.00 | 0.30 | +0.05 | +20.00% | 16 | 5 |
| - | - | - | - | - | 98.00 | 0.43 | +0.07 | +19.44% | 11 | 20 |
| - | - | - | - | - | 99.00 | 0.55 | -0.05 | -8.33% | 6 | 85 |
| 3.60 | 0.00 | - | 1 | 26 | 100.00 | 0.80 | +0.05 | +6.67% | 146 | 40 |
| 2.90 | 0.00 | - | 18 | 15 | 101.00 | 1.10 | 0.00 | - | 167 | 104 |
| 2.14 | +0.04 | +1.90% | 34 | 77 | 102.00 | 1.70 | +0.30 | +21.43% | 43 | 64 |
| 1.58 | -0.07 | -4.24% | 40 | 102 | 103.00 | 2.25 | +0.20 | +9.76% | 59 | 161 |
| 1.26 | -0.02 | -1.56% | 12 | 72 | 104.00 | 2.90 | +0.45 | +18.37% | 20 | 71 |
| 0.85 | -0.10 | -10.53% | 58 | 100 | 105.00 | 3.35 | +0.15 | +4.69% | 43 | 73 |
| 0.85 | +0.20 | +30.77% | 14 | 220 | 106.00 | 4.20 | +0.20 | +5.00% | 6 | 19 |
| 0.45 | -0.10 | -18.18% | 28 | 148 | 107.00 | 5.00 | +0.88 | +21.36% | 24 | 25 |
| 0.35 | 0.00 | - | 30 | 51 | 108.00 | 3.40 | 0.00 | - | 2 | 2 |
| 0.30 | +0.10 | +50.00% | 1 | 58 | 109.00 | 7.20 | 0.00 | - | 16 | 8 |
| 0.16 | +0.01 | +6.67% | 3 | 41 | 110.00 | 7.70 | +1.10 | +16.67% | 38 | 10 |
| 0.30 | 0.00 | - | 14 | 34 | 111.00 | 4.83 | 0.00 | - | 1 | 8 |
| 0.10 | -0.05 | -33.33% | 13 | 185 | 112.00 | 5.60 | 0.00 | - | - | 7 |
| 0.05 | -0.07 | -58.33% | 51 | 51 | 113.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 114.00 | 4.60 | 0.00 | - | 48 | 48 |
| 0.10 | -0.05 | -33.33% | 1 | 24 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 1 | 118.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 0.05 | -0.73 | -93.59% | 333 | 2 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 236 | 1 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 126.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 27 | 127.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.