Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.30 | 0.00 | - | 1 | 1 | 45.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.16 | 0.00 | - | - | 7 |
| 54.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 59.06 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 49.12 | 0.00 | - | 1 | 18 | 60.00 | 1.20 | 0.00 | - | - | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 65.00 | 1.60 | 0.00 | - | 1 | 85 |
| 34.30 | 0.00 | - | 1 | 0 | 70.00 | 1.55 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 4 | 0 | 75.00 | 2.30 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 1 | 77.50 | 3.22 | 0.00 | - | 18 | 14 |
| 26.60 | 0.00 | - | 10 | 50 | 80.00 | 4.55 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 1 | 5 | 82.50 | 5.20 | 0.00 | - | - | 1 |
| 24.30 | 0.00 | - | 6 | 0 | 85.00 | 6.40 | 0.00 | - | 8 | 22 |
| 32.99 | 0.00 | - | 1 | 1 | 87.50 | 5.56 | 0.00 | - | 4 | 12 |
| 18.65 | 0.00 | - | 3 | 45 | 90.00 | 6.00 | 0.00 | - | 2 | 0 |
| 20.86 | 0.00 | - | 2 | 1 | 92.50 | 6.80 | 0.00 | - | 1 | 8 |
| 14.40 | 0.00 | - | 1 | 0 | 95.00 | 7.50 | 0.00 | - | 1 | 0 |
| 16.85 | 0.00 | - | 6 | 0 | 97.50 | 7.75 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 100.00 | 8.60 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 5 | 0 | 105.00 | 12.25 | 0.00 | - | 3 | 59 |
| 9.94 | 0.00 | - | 4 | 0 | 110.00 | 14.48 | 0.00 | - | 4 | 22 |
| 10.00 | 0.00 | - | 20 | 0 | 115.00 | 15.50 | 0.00 | - | 12 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 120.00 | 18.78 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 10 | 75 | 125.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 10 | 39 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.