Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 49.47 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 39.83 | 0.00 | - | 5 | 6 | 65.00 | - | - | - | - | - |
| 34.60 | 0.00 | - | 1 | 0 | 70.00 | 1.45 | 0.00 | - | 2 | 5 |
| 42.10 | 0.00 | - | 5 | 5 | 75.00 | 1.95 | 0.00 | - | - | 0 |
| 36.60 | 0.00 | - | 5 | 5 | 80.00 | 2.85 | 0.00 | - | 3 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 85.00 | 3.90 | 0.00 | - | 3 | 0 |
| 15.03 | 0.00 | - | - | 0 | 90.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 6.51 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 95.00 | 7.00 | 0.00 | - | 1 | 0 |
| 10.23 | 0.00 | - | 1 | 0 | 97.50 | 8.00 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 100.00 | 5.66 | 0.00 | - | 7 | 22 |
| 8.70 | 0.00 | - | 25 | 0 | 105.00 | 11.57 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 3 | 0 | 110.00 | 13.10 | 0.00 | - | 11 | 0 |
| 3.86 | 0.00 | - | 20 | 0 | 115.00 | 14.10 | 0.00 | - | 4 | 62 |
| 3.60 | 0.00 | - | 1 | 0 | 120.00 | 13.20 | 0.00 | - | - | 3 |
| 7.20 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 14 | 0 | 130.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 35 | 0 | 135.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 13 | 16 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.