Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620C00055000 | 2024-03-04 1:42PM EDT | 55.00 | 59.50 | 55.50 | 60.50 | 0.00 | - | 1 | 1 | 111.48% |
| CAH250620C00060000 | 2024-04-18 9:49AM EDT | 60.00 | 49.47 | 36.50 | 41.50 | 0.00 | - | - | 3 | 52.69% |
| CAH250620C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 39.83 | 33.40 | 36.50 | 0.00 | - | 5 | 6 | 46.36% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 70.00 | 34.60 | 28.50 | 32.70 | 0.00 | - | 1 | 7 | 45.11% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 75.00 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 76.95% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 80.00 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 54.63% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 85.00 | 28.87 | 18.10 | 22.00 | 0.00 | - | 2 | 6 | 40.13% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 97.50 | 20.30 | 9.60 | 13.10 | 0.00 | - | - | 3 | 32.75% |
| CAH250620C00100000 | 2024-05-13 9:36AM EDT | 100.00 | 10.40 | 9.80 | 12.50 | -1.25 | -10.73% | 2 | 10 | 33.82% |
| CAH250620C00105000 | 2024-05-13 3:12PM EDT | 105.00 | 8.70 | 5.90 | 9.30 | 0.00 | - | 25 | 29 | 30.51% |
| CAH250620C00110000 | 2024-05-14 9:33AM EDT | 110.00 | 6.65 | 4.70 | 8.30 | 0.00 | - | 1 | 45 | 31.98% |
| CAH250620C00115000 | 2024-05-13 10:46AM EDT | 115.00 | 5.20 | 2.25 | 4.90 | 0.00 | - | 8 | 162 | 26.56% |
| CAH250620C00120000 | 2024-05-15 2:17PM EDT | 120.00 | 3.43 | 1.50 | 4.80 | -0.27 | -7.30% | 3 | 34 | 29.26% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 125.00 | 7.20 | 2.55 | 3.40 | 0.00 | - | 1 | 1 | 27.73% |
| CAH250620C00130000 | 2024-05-13 9:36AM EDT | 130.00 | 1.65 | 0.90 | 2.60 | 0.00 | - | 2 | 17 | 27.37% |
| CAH250620C00135000 | 2024-05-03 12:57PM EDT | 135.00 | 1.75 | 1.10 | 3.20 | 0.00 | - | 35 | 44 | 31.67% |
| CAH250620C00140000 | 2024-05-13 12:51PM EDT | 140.00 | 1.25 | 0.45 | 2.15 | 0.00 | - | 3 | 123 | 29.75% |
| CAH250620C00145000 | 2024-03-13 11:08AM EDT | 145.00 | 4.70 | 2.30 | 2.60 | 0.00 | - | 13 | 16 | 33.42% |
| CAH250620C00150000 | 2024-04-03 9:31AM EDT | 150.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAH250620C00170000 | 2024-03-12 11:58AM EDT | 170.00 | 1.71 | 0.65 | 1.15 | 0.00 | - | - | 2 | 34.11% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 1.45 | 1.05 | 1.50 | 0.00 | - | 2 | 5 | 27.44% |
| CAH250620P00080000 | 2024-05-14 10:15AM EDT | 80.00 | 2.70 | 2.75 | 5.00 | 0.00 | - | 3 | 14 | 31.56% |
| CAH250620P00085000 | 2024-05-03 11:41AM EDT | 85.00 | 3.98 | 2.30 | 6.00 | 0.00 | - | 1 | 2 | 29.07% |
| CAH250620P00090000 | 2024-05-15 11:03AM EDT | 90.00 | 5.30 | 5.40 | 8.00 | +0.90 | +20.45% | 6 | 1 | 28.74% |
| CAH250620P00095000 | 2024-05-07 9:52AM EDT | 95.00 | 6.64 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 22.75% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 97.50 | 6.50 | 6.20 | 10.50 | 0.00 | - | - | 1 | 25.40% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 100.00 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 13.97% |
| CAH250620P00105000 | 2024-05-14 9:33AM EDT | 105.00 | 11.30 | 9.60 | 14.50 | 0.00 | - | 1 | 5 | 23.91% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 110.00 | 13.10 | 13.20 | 15.80 | 0.00 | - | 11 | 38 | 17.87% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 115.00 | 14.10 | 17.00 | 20.30 | 0.00 | - | 4 | 62 | 19.38% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 120.00 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.