Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.45 | 0.00 | - | 2 | 4 | 35.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 3 | 12 |
| 45.10 | 0.00 | - | 4 | 4 | 40.00 | 0.10 | 0.00 | - | 2 | 9 |
| 63.02 | 0.00 | - | 2 | 3 | 42.50 | 0.50 | 0.00 | - | 1 | 1 |
| 36.08 | 0.00 | - | 1 | 2 | 45.00 | 0.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 1.40 | 0.00 | - | - | 1 |
| 60.54 | 0.00 | - | 3 | 15 | 50.00 | 0.15 | 0.00 | - | 2 | 36 |
| 53.00 | 0.00 | - | 1 | 4 | 55.00 | 3.50 | 0.00 | - | 12 | 10 |
| 36.97 | 0.00 | - | 26 | 46 | 57.50 | 0.75 | 0.00 | - | 348 | 348 |
| 52.92 | 0.00 | - | 23 | 35 | 60.00 | 0.32 | 0.00 | - | 1 | 103 |
| 38.08 | 0.00 | - | 10 | 0 | 62.50 | 2.20 | 0.00 | - | 1 | 1 |
| 35.55 | 0.00 | - | 1 | 0 | 65.00 | 0.40 | 0.00 | - | 1 | 202 |
| 36.40 | 0.00 | - | 9 | 49 | 67.50 | 2.55 | 0.00 | - | 2 | 3 |
| 31.20 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | 11 | 0 |
| 45.07 | 0.00 | - | 11 | 22 | 72.50 | 0.55 | 0.00 | - | 1 | 0 |
| 38.36 | 0.00 | - | 2 | 845 | 75.00 | 0.85 | 0.00 | - | 809 | 0 |
| 29.38 | 0.00 | - | 8 | 27 | 77.50 | 1.05 | 0.00 | - | 1 | 0 |
| 18.27 | 0.00 | - | 2 | 0 | 80.00 | 1.30 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 82.50 | 1.80 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 1 | 0 | 85.00 | 2.25 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 3 | 0 | 87.50 | 3.10 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 1 | 0 | 90.00 | 3.50 | 0.00 | - | 1 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 92.50 | 4.50 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 95.00 | 5.60 | 0.00 | - | 45 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 97.50 | 6.70 | 0.00 | - | 120 | 0 |
| 6.10 | 0.00 | - | 43 | 0 | 100.00 | 7.50 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 105.00 | 10.00 | 0.00 | - | 28 | 0 |
| 2.15 | 0.00 | - | 12 | 0 | 110.00 | 13.10 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 115.00 | 12.50 | 0.00 | - | 21 | 330 |
| 0.85 | 0.00 | - | 3 | 0 | 120.00 | 11.50 | 0.00 | - | 6 | 64 |
| 0.58 | 0.00 | - | 1 | 0 | 125.00 | 22.70 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 0 | 130.00 | 21.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 25 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 0 | 155.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.