Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220C00100000 | 2024-05-14 9:59AM EDT | 100.00 | 7.10 | 6.40 | 6.60 | 0.00 | - | 2 | 4 | 25.84% |
| CAH241220C00105000 | 2024-05-14 10:50AM EDT | 105.00 | 4.50 | 4.30 | 4.50 | 0.00 | - | 6 | 11 | 24.80% |
| CAH241220C00110000 | 2024-05-10 12:17PM EDT | 110.00 | 3.90 | 2.80 | 2.95 | 0.00 | - | 2 | 12 | 24.02% |
| CAH241220C00115000 | 2024-05-08 12:49PM EDT | 115.00 | 2.15 | 1.70 | 1.90 | 0.00 | - | 1 | 10 | 23.62% |
| CAH241220C00120000 | 2024-05-14 1:50PM EDT | 120.00 | 1.20 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 23.38% |
| CAH241220C00125000 | 2024-05-03 10:18AM EDT | 125.00 | 1.20 | 0.65 | 0.80 | 0.00 | - | 4 | 26 | 23.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 70.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 40.09% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 75.00 | 0.55 | 0.20 | 0.75 | 0.00 | - | 1 | 3 | 25.56% |
| CAH241220P00080000 | 2024-05-10 10:10AM EDT | 80.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 4 | 29 | 23.74% |
| CAH241220P00085000 | 2024-05-06 2:34PM EDT | 85.00 | 1.90 | 1.85 | 2.00 | 0.00 | - | 45 | 99 | 22.51% |
| CAH241220P00090000 | 2024-05-08 12:52PM EDT | 90.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 4 | 21.70% |
| CAH241220P00092500 | 2024-05-15 9:59AM EDT | 92.50 | 3.90 | 3.80 | 4.10 | +0.30 | +8.33% | 6 | 11 | 21.14% |
| CAH241220P00095000 | 2024-05-14 10:22AM EDT | 95.00 | 4.80 | 4.80 | 5.00 | 0.00 | - | 1 | 26 | 20.43% |
| CAH241220P00097500 | 2024-04-25 10:40AM EDT | 97.50 | 4.70 | 5.80 | 6.00 | 0.00 | - | - | 6 | 19.56% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 100.00 | 6.30 | 7.10 | 7.30 | 0.00 | - | 20 | 20 | 19.15% |
| CAH241220P00105000 | 2024-05-13 3:21PM EDT | 105.00 | 9.50 | 9.90 | 10.30 | 0.00 | - | 15 | 15 | 17.98% |
© 2024 Yahoo. All rights reserved.