Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.13 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| 52.97 | 0.00 | - | 2 | 4 | 60.00 | - | - | - | - | - |
| 44.93 | 0.00 | - | 2 | 6 | 70.00 | - | - | - | - | - |
| 38.47 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 18.47 | 0.00 | - | 1 | 0 | 80.00 | 0.35 | 0.00 | - | 4 | 0 |
| 16.88 | 0.00 | - | 6 | 0 | 85.00 | 0.92 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 90.00 | 1.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.50 | 2.72 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 13 | 0 | 95.00 | 4.10 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 0 | 97.50 | 5.50 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 100.00 | 6.00 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 9 | 0 | 105.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 110.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 115.00 | 11.02 | 0.00 | - | 25 | 41 |
| 0.35 | 0.00 | - | 1 | 0 | 120.00 | 9.93 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 0 | 125.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.