Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920C00055000 | 2024-05-30 11:33AM EDT | 55.00 | 43.21 | 48.00 | 52.50 | 0.00 | - | 1 | 2 | 78.96% |
| CAH240920C00060000 | 2024-03-27 3:58PM EDT | 60.00 | 52.97 | 43.10 | 45.20 | 0.00 | - | 2 | 4 | 68.46% |
| CAH240920C00070000 | 2024-05-29 11:40AM EDT | 70.00 | 25.70 | 33.00 | 37.70 | 0.00 | - | 2 | 6 | 54.88% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 75.00 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 57.03% |
| CAH240920C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 23.20 | 23.10 | 27.60 | 0.00 | - | 1 | 79 | 62.10% |
| CAH240920C00085000 | 2024-06-21 2:40PM EDT | 85.00 | 19.95 | 19.70 | 21.30 | +1.09 | +5.78% | 5 | 7 | 42.21% |
| CAH240920C00090000 | 2024-06-21 1:36PM EDT | 90.00 | 15.50 | 15.90 | 18.30 | +0.42 | +2.79% | 46 | 4 | 47.88% |
| CAH240920C00092500 | 2024-06-03 12:30PM EDT | 92.50 | 9.60 | 12.50 | 14.30 | 0.00 | - | 1 | 3 | 33.45% |
| CAH240920C00095000 | 2024-06-20 1:39PM EDT | 95.00 | 11.75 | 11.10 | 12.20 | 0.00 | - | 3 | 57 | 31.59% |
| CAH240920C00097500 | 2024-06-20 3:19PM EDT | 97.50 | 10.76 | 9.00 | 11.60 | 0.00 | - | 12 | 40 | 37.54% |
| CAH240920C00100000 | 2024-06-21 2:28PM EDT | 100.00 | 7.70 | 6.40 | 8.50 | -0.50 | -6.10% | 1 | 82 | 29.13% |
| CAH240920C00105000 | 2024-06-21 1:58PM EDT | 105.00 | 4.80 | 5.00 | 5.40 | -0.50 | -9.43% | 4 | 265 | 26.91% |
| CAH240920C00110000 | 2024-06-21 3:58PM EDT | 110.00 | 3.05 | 2.85 | 3.20 | +0.10 | +3.39% | 27 | 228 | 25.75% |
| CAH240920C00115000 | 2024-06-21 3:58PM EDT | 115.00 | 1.67 | 1.55 | 1.80 | -0.03 | -1.76% | 78 | 263 | 25.31% |
| CAH240920C00120000 | 2024-06-21 3:58PM EDT | 120.00 | 0.95 | 0.80 | 2.90 | +0.10 | +11.76% | 58 | 237 | 38.11% |
| CAH240920C00125000 | 2024-06-20 10:59AM EDT | 125.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 1,020 | 32.42% |
| CAH240920C00130000 | 2024-06-11 3:57PM EDT | 130.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 114 | 28.54% |
| CAH240920C00135000 | 2024-05-21 12:42PM EDT | 135.00 | 0.27 | 0.05 | 0.95 | 0.00 | - | 1 | 105 | 38.38% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 39.89% |
| CAH240920C00145000 | 2024-04-15 12:58PM EDT | 145.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 43.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240920P00055000 | 2024-05-29 1:52PM EDT | 55.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 70.80% |
| CAH240920P00080000 | 2024-06-17 10:07AM EDT | 80.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 20 | 33.67% |
| CAH240920P00085000 | 2024-06-06 11:56AM EDT | 85.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 2,738 | 28.17% |
| CAH240920P00087500 | 2024-06-10 12:24PM EDT | 87.50 | 1.18 | 0.30 | 1.10 | 0.00 | - | 10 | 13 | 33.08% |
| CAH240920P00090000 | 2024-06-21 3:58PM EDT | 90.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 59 | 46 | 25.99% |
| CAH240920P00092500 | 2024-06-12 2:00PM EDT | 92.50 | 2.05 | 0.80 | 2.70 | 0.00 | - | 1 | 34 | 36.96% |
| CAH240920P00095000 | 2024-06-21 3:58PM EDT | 95.00 | 1.28 | 1.15 | 1.80 | -0.02 | -1.54% | 58 | 100 | 26.72% |
| CAH240920P00097500 | 2024-06-21 12:57PM EDT | 97.50 | 1.85 | 1.70 | 2.20 | -0.55 | -22.92% | 1 | 174 | 24.87% |
| CAH240920P00100000 | 2024-06-18 12:11PM EDT | 100.00 | 3.20 | 2.45 | 2.75 | 0.00 | - | 60 | 1,013 | 23.24% |
| CAH240920P00105000 | 2024-06-20 3:08PM EDT | 105.00 | 4.60 | 4.40 | 4.80 | 0.00 | - | 6 | 80 | 22.23% |
| CAH240920P00110000 | 2024-05-13 2:54PM EDT | 110.00 | 12.10 | 11.40 | 11.90 | 0.00 | - | 1 | 44 | 42.24% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 115.00 | 11.02 | 16.00 | 20.30 | 0.00 | - | 25 | 41 | 56.66% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 120.00 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 125.00 | 15.00 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 58.08% |
© 2024 Yahoo. All rights reserved.