Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816C00097500 | 2024-07-03 12:52PM EDT | 97.50 | 2.79 | 2.70 | 2.90 | -0.55 | -16.47% | 11 | 0 | 27.89% |
| CAH240816C00100000 | 2024-07-03 12:52PM EDT | 100.00 | 1.81 | 1.70 | 1.90 | -0.52 | -22.32% | 4 | 10 | 26.98% |
| CAH240816C00105000 | 2024-07-03 10:52AM EDT | 105.00 | 0.57 | 0.50 | 0.80 | -0.31 | -35.23% | 2 | 0 | 27.03% |
| CAH240816C00110000 | 2024-07-03 12:07PM EDT | 110.00 | 0.30 | 0.05 | 0.35 | -0.17 | -36.17% | 20 | 45 | 28.17% |
| CAH240816C00115000 | 2024-06-27 3:53PM EDT | 115.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | - | 0 | 51.15% |
| CAH240816C00120000 | 2024-06-24 11:29AM EDT | 120.00 | 0.39 | 0.00 | 1.40 | 0.00 | - | - | 0 | 57.89% |
| CAH240816C00125000 | 2024-06-21 1:46PM EDT | 125.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 53.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240816P00090000 | 2024-07-03 11:49AM EDT | 90.00 | 1.30 | 1.15 | 1.40 | +0.50 | +62.50% | 1 | 0 | 27.59% |
| CAH240816P00095000 | 2024-07-03 9:51AM EDT | 95.00 | 2.70 | 2.70 | 2.95 | +0.35 | +14.89% | 9 | 0 | 24.90% |
| CAH240816P00097500 | 2024-07-02 10:22AM EDT | 97.50 | 3.30 | 3.80 | 4.20 | 0.00 | - | 2 | 20 | 24.07% |
| CAH240816P00100000 | 2024-06-28 3:33PM EDT | 100.00 | 4.30 | 5.30 | 5.70 | 0.00 | - | 9 | 0 | 22.78% |
| CAH240816P00105000 | 2024-07-01 3:34PM EDT | 105.00 | 7.90 | 7.30 | 11.40 | 0.00 | - | 1 | 30 | 40.04% |
| CAH240816P00110000 | 2024-06-26 10:06AM EDT | 110.00 | 9.00 | 12.00 | 16.80 | 0.00 | - | - | 0 | 53.56% |
© 2024 Yahoo. All rights reserved.