Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802C00100000 | 2024-07-01 9:41AM EDT | 100.00 | 2.25 | 0.50 | 2.25 | 0.00 | - | 2 | 0 | 36.13% |
| CAH240802C00101000 | 2024-06-26 3:40PM EDT | 101.00 | 2.73 | 0.25 | 0.90 | 0.00 | - | 1 | 0 | 24.76% |
| CAH240802C00103000 | 2024-07-01 2:20PM EDT | 103.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 28.30% |
| CAH240802C00104000 | 2024-06-28 9:30AM EDT | 104.00 | 2.36 | 0.15 | 2.45 | 0.00 | - | 29 | 0 | 49.61% |
| CAH240802C00105000 | 2024-06-20 1:55PM EDT | 105.00 | 2.90 | 0.00 | 0.30 | 0.00 | - | - | 0 | 24.37% |
| CAH240802C00107000 | 2024-06-28 10:39AM EDT | 107.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 53.37% |
| CAH240802C00108000 | 2024-06-28 9:30AM EDT | 108.00 | 1.41 | 0.00 | 2.20 | 0.00 | - | 29 | 0 | 56.86% |
| CAH240802C00110000 | 2024-06-21 1:03PM EDT | 110.00 | 0.90 | 0.05 | 2.20 | 0.00 | - | 51 | 0 | 61.40% |
| CAH240802C00111000 | 2024-06-20 3:21PM EDT | 111.00 | 0.89 | 0.00 | 1.40 | 0.00 | - | - | 0 | 53.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240802P00089000 | 2024-06-17 12:32PM EDT | 89.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 35.35% |
| CAH240802P00094000 | 2024-06-13 12:11PM EDT | 94.00 | 1.85 | 1.05 | 1.70 | 0.00 | - | 10 | 0 | 22.66% |
| CAH240802P00095000 | 2024-06-27 12:33PM EDT | 95.00 | 1.21 | 1.50 | 2.00 | 0.00 | - | 1 | 0 | 21.40% |
| CAH240802P00097000 | 2024-06-26 11:36AM EDT | 97.00 | 1.10 | 2.10 | 3.00 | 0.00 | - | - | 0 | 20.80% |
| CAH240802P00099000 | 2024-07-03 9:30AM EDT | 99.00 | 4.00 | 3.80 | 4.30 | +2.00 | +100.00% | 2 | 0 | 20.48% |
| CAH240802P00100000 | 2024-06-26 3:48PM EDT | 100.00 | 2.37 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 32.68% |
| CAH240802P00102000 | 2024-06-18 9:46AM EDT | 102.00 | 3.05 | 4.50 | 7.70 | 0.00 | - | 1 | 1 | 33.06% |
| CAH240802P00103000 | 2024-06-28 12:43PM EDT | 103.00 | 4.65 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 43.26% |
| CAH240802P00104000 | 2024-06-24 2:16PM EDT | 104.00 | 8.80 | 7.10 | 9.90 | +6.60 | +300.00% | 1 | 1 | 40.41% |
© 2024 Yahoo. All rights reserved.