Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240726C00099000 | 2024-06-28 11:24AM EDT | 99.00 | 2.73 | 0.55 | 2.10 | 0.00 | - | 8 | 6 | 35.21% |
| CAH240726C00100000 | 2024-07-01 2:05PM EDT | 100.00 | 1.35 | 0.35 | 0.80 | 0.00 | - | 1 | 0 | 23.49% |
| CAH240726C00101000 | 2024-07-03 12:57PM EDT | 101.00 | 0.40 | 0.25 | 0.45 | -2.00 | -83.33% | 10 | 0 | 21.14% |
| CAH240726C00102000 | 2024-07-03 10:52AM EDT | 102.00 | 0.30 | 0.05 | 0.40 | -0.83 | -73.45% | 1 | 0 | 22.73% |
| CAH240726C00103000 | 2024-07-01 10:29AM EDT | 103.00 | 0.90 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 23.05% |
| CAH240726C00104000 | 2024-06-11 11:45AM EDT | 104.00 | 0.80 | 0.00 | 1.45 | 0.00 | - | - | 0 | 43.24% |
| CAH240726C00105000 | 2024-06-24 12:39PM EDT | 105.00 | 2.63 | 0.00 | 2.20 | 0.00 | - | 1 | 8 | 55.42% |
| CAH240726C00106000 | 2024-06-18 2:19PM EDT | 106.00 | 2.00 | 0.00 | 2.25 | 0.00 | - | 4 | 44 | 58.81% |
| CAH240726C00107000 | 2024-06-27 10:42AM EDT | 107.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 0 | 60.91% |
| CAH240726C00109000 | 2024-07-01 2:36PM EDT | 109.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 0 | 55.23% |
| CAH240726C00110000 | 2024-06-28 10:20AM EDT | 110.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 17 | 0 | 56.79% |
| CAH240726C00130000 | 2024-06-27 1:39PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 54.30% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240726P00098000 | 2024-06-27 12:32PM EDT | 98.00 | 2.10 | 2.80 | 3.50 | 0.00 | - | - | 0 | 21.78% |
| CAH240726P00100000 | 2024-06-20 3:36PM EDT | 100.00 | 1.00 | 3.50 | 6.00 | 0.00 | - | - | 0 | 34.28% |
© 2024 Yahoo. All rights reserved.