Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 87.50 | 0.36 | 0.00 | - | 10 | 18 |
| 7.09 | 0.00 | - | 2 | 2 | 90.00 | 0.25 | 0.00 | - | 1 | 37 |
| 8.65 | 0.00 | - | 6 | 7 | 92.50 | 0.35 | -0.09 | -20.45% | 1 | 66 |
| 8.46 | 0.00 | - | 3 | 80 | 95.00 | 0.78 | +0.38 | +95.00% | 2 | 532 |
| 2.57 | -1.71 | -39.95% | 1 | 135 | 97.50 | 1.15 | +0.85 | +283.33% | 12 | 305 |
| 1.55 | -0.85 | -35.42% | 221 | 913 | 100.00 | 2.80 | +1.24 | +79.49% | 6 | 514 |
| 0.50 | 0.00 | - | 8 | 1,666 | 105.00 | 3.00 | 0.00 | - | 2 | 173 |
| 0.10 | -0.02 | -16.67% | 60 | 1,640 | 110.00 | 11.87 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 17 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 55 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 74 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.