Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 80 |
| - | - | - | - | - | 88.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 91.00 | 0.25 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 93.00 | 0.30 | +0.06 | +25.00% | 1 | 9 |
| - | - | - | - | - | 94.00 | 0.50 | -0.27 | -35.06% | 3 | 1 |
| 1.58 | -1.07 | -40.38% | 4 | 2 | 95.00 | 0.55 | +0.05 | +10.00% | 2 | 40 |
| - | - | - | - | - | 96.00 | 1.15 | +0.25 | +27.78% | 1 | 12 |
| 0.60 | -1.60 | -72.73% | 16 | 5 | 97.00 | 2.27 | +0.27 | +13.50% | 6 | 9 |
| 0.28 | -0.17 | -37.78% | 2 | 2 | 98.00 | 3.41 | +1.69 | +98.26% | 5 | 32 |
| 0.12 | -0.10 | -45.45% | 1 | 29 | 99.00 | 3.53 | 0.00 | - | 4 | 36 |
| 0.10 | -0.20 | -66.67% | 6 | 2,861 | 100.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 11 | 101.00 | 3.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 6 | 27 | 102.00 | 7.23 | +3.26 | +82.12% | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 4 | 103.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 104.00 | - | - | - | - | - |
| 0.05 | -1.50 | -96.77% | 5 | 10 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | - | 4 | 108.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.