Mail

Australia markets open in 1 hour 17 minutes

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6658
-0.0012(-0.18%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
83.41
+0.03(+0.04%)
GOLD
2,341.20
+2.30(+0.10%)
Bitcoin AUD
94,392.01
+125.27(+0.13%)

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

97.76

-0.05

(-0.06%)

At close: 04:00PM EDT

97.76

0.00

(0.00%)

After hours:

06:33PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
19.83	0.00	-	100	0	80.00	-	-	-	-	-
-	-	-	-	-	81.00	0.05	0.00	-	-	104
-	-	-	-	-	82.00	0.05	0.00	-	-	114
-	-	-	-	-	83.00	0.05	0.00	-	-	34
-	-	-	-	-	84.00	0.05	0.00	-	50	26
-	-	-	-	-	86.00	0.05	0.00	-	55	16
-	-	-	-	-	87.00	0.05	0.00	-	87	12
-	-	-	-	-	89.00	0.29	+0.24	+480.00%	14	11
-	-	-	-	-	90.00	0.15	0.00	-	-	2
-	-	-	-	-	93.00	0.50	0.00	-	1	2
-	-	-	-	-	94.00	0.74	0.00	-	10	10
9.57	0.00	-	16	6	95.00	0.16	-0.09	-36.00%	10	50
3.10	0.00	-	1	1	96.00	0.23	-0.27	-54.00%	4	1
-	-	-	-	-	97.00	0.44	+0.14	+46.67%	7	39
0.75	-0.28	-27.18%	106	66	98.00	1.00	0.00	-	15	34
0.41	-0.17	-29.31%	6	61	99.00	1.50	0.00	-	21	47
0.25	-0.40	-61.54%	5	40	100.00	0.98	0.00	-	4	35
0.10	-0.05	-33.33%	13	46	101.00	2.35	0.00	-	20	37
0.15	-0.04	-21.05%	26	21	102.00	3.80	0.00	-	1	39
0.10	0.00	-	5	17	103.00	3.93	0.00	-	7	16
0.10	-0.02	-16.67%	6	45	104.00	3.65	0.00	-	40	30
0.09	-0.01	-10.00%	4	25	105.00	-	-	-	-	-
0.15	0.00	-	-	9	106.00	-	-	-	-	-
0.51	+0.45	+750.00%	1	33	107.00	-	-	-	-	-
0.05	-0.17	-77.27%	23	2	108.00	-	-	-	-	-
0.10	0.00	-	1	20	109.00	-	-	-	-	-
0.06	+0.01	+20.00%	7	8	111.00	-	-	-	-	-
0.05	0.00	-	3	3	112.00	-	-	-	-	-
0.05	0.00	-	14	14	114.00	-	-	-	-	-
0.05	0.00	-	-	207	122.00	-	-	-	-	-
0.05	0.00	-	-	1	123.00	-	-	-	-	-
0.05	0.00	-	-	7	124.00	-	-	-	-	-