Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 3 | 66 |
| 60.40 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 54.60 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | 10 | 37 |
| 47.50 | 0.00 | - | 3 | 6 | 60.00 | 0.10 | 0.00 | - | 1 | 27 |
| 38.45 | 0.00 | - | 3 | 26 | 65.00 | 0.70 | 0.00 | - | 1 | 13 |
| 33.70 | 0.00 | - | 6 | 35 | 70.00 | 0.05 | 0.00 | - | 7 | 0 |
| 36.81 | 0.00 | - | 2 | 12 | 75.00 | 0.10 | 0.00 | - | 13 | 29 |
| 38.38 | 0.00 | - | 4 | 5 | 77.50 | 2.90 | 0.00 | - | 8 | 11 |
| 20.13 | 0.00 | - | 77 | 35 | 80.00 | 0.06 | 0.00 | - | 2 | 44 |
| 20.75 | 0.00 | - | 6 | 11 | 82.50 | 0.13 | 0.00 | - | 1 | 207 |
| 19.00 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 40 |
| 24.66 | 0.00 | - | 5 | 22 | 87.50 | 0.25 | 0.00 | - | 10 | 179 |
| 10.20 | 0.00 | - | 16 | 160 | 90.00 | 0.30 | 0.00 | - | 1 | 563 |
| - | - | - | - | - | 91.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.35 | 0.00 | - | - | 1 |
| 3.42 | 0.00 | - | 2 | 89 | 92.50 | 0.91 | 0.00 | - | 4 | 795 |
| - | - | - | - | - | 93.00 | 0.77 | 0.00 | - | 1 | 39 |
| 2.46 | 0.00 | - | 1 | 3 | 94.00 | 0.97 | 0.00 | - | - | 36 |
| 2.05 | 0.00 | - | 1 | 237 | 95.00 | 1.60 | 0.00 | - | 39 | 396 |
| 1.37 | 0.00 | - | 11 | 13 | 96.00 | 1.80 | 0.00 | - | 16 | 28 |
| 1.10 | 0.00 | - | 10 | 51 | 97.00 | 2.05 | 0.00 | - | - | 7 |
| 0.82 | 0.00 | - | 5 | 103 | 97.50 | 3.50 | 0.00 | - | 8 | 666 |
| 0.70 | 0.00 | - | 7 | 14 | 98.00 | 2.70 | 0.00 | - | - | 8 |
| 0.55 | 0.00 | - | 16 | 22 | 99.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2,807 | 100.00 | 5.00 | 0.00 | - | 38 | 1,385 |
| 0.26 | 0.00 | - | 2 | 25 | 101.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 92 | 102.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 68 | 103.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 130 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,499 | 105.00 | 8.60 | 0.00 | - | 1 | 675 |
| 0.25 | 0.00 | - | - | 8 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 107.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 2,419 | 110.00 | 14.20 | 0.00 | - | 63 | 17 |
| 0.15 | 0.00 | - | - | 16 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,305 | 115.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 466 | 120.00 | 16.40 | 0.00 | - | 17 | 1 |
| 0.05 | 0.00 | - | 6 | 567 | 125.00 | 14.40 | 0.00 | - | - | 1 |
| 1.89 | 0.00 | - | 2 | 451 | 130.00 | 25.40 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 2 | 93 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 107 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.