Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614C00095000 | 2024-05-28 10:26AM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CAH240614C00097000 | 2024-05-23 10:40AM EDT | 97.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAH240614C00098000 | 2024-05-28 9:38AM EDT | 98.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAH240614C00099000 | 2024-05-24 11:34AM EDT | 99.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240614C00100000 | 2024-05-20 10:19AM EDT | 100.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240614C00101000 | 2024-05-21 10:16AM EDT | 101.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CAH240614C00102000 | 2024-05-24 10:38AM EDT | 102.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240614C00103000 | 2024-05-21 2:38PM EDT | 103.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240614C00105000 | 2024-05-13 9:59AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAH240614C00106000 | 2024-05-20 10:19AM EDT | 106.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH240614C00107000 | 2024-05-10 1:51PM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240614C00108000 | 2024-05-07 11:05AM EDT | 108.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614P00089000 | 2024-05-06 3:55PM EDT | 89.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH240614P00090000 | 2024-05-16 11:45AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240614P00091000 | 2024-05-17 3:10PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240614P00092000 | 2024-05-08 2:33PM EDT | 92.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAH240614P00093000 | 2024-05-22 1:23PM EDT | 93.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAH240614P00094000 | 2024-05-24 11:00AM EDT | 94.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH240614P00095000 | 2024-05-24 3:53PM EDT | 95.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240614P00096000 | 2024-05-23 2:57PM EDT | 96.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240614P00098000 | 2024-05-16 9:48AM EDT | 98.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240614P00099000 | 2024-05-28 10:07AM EDT | 99.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAH240614P00100000 | 2024-05-23 9:36AM EDT | 100.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240614P00103000 | 2024-05-08 3:02PM EDT | 103.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.