Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 781 | 821 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | - | 16 |
| - | - | - | - | - | 90.00 | 0.14 | 0.00 | - | 52 | 53 |
| - | - | - | - | - | 91.00 | 0.23 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | - | 1 | 92.00 | 0.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 93.00 | 0.53 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 94.00 | 0.80 | 0.00 | - | 7 | 40 |
| 1.25 | 0.00 | - | 5 | 5 | 95.00 | 0.85 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 96.00 | 1.97 | 0.00 | - | 24 | 42 |
| 0.55 | 0.00 | - | 4 | 46 | 97.00 | 1.77 | 0.00 | - | 1 | 17 |
| 0.30 | 0.00 | - | 12 | 59 | 98.00 | 2.55 | 0.00 | - | 2 | 11 |
| 0.55 | 0.00 | - | 7 | 22 | 99.00 | 3.35 | 0.00 | - | 2 | 4 |
| 0.14 | 0.00 | - | 2 | 23 | 100.00 | 2.46 | 0.00 | - | 1 | 16 |
| 0.12 | 0.00 | - | 2 | 29 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 39 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 103.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 17 | 104.00 | 5.49 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 3 | 6 | 105.00 | 4.35 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 11 | 107.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 111.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 112.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 7 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.