Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607C00060000 | 2024-05-09 9:53AM EDT | 60.00 | 37.00 | 37.80 | 41.00 | 0.00 | - | 2 | 2 | 133.40% |
| CAH240607C00097000 | 2024-05-03 10:06AM EDT | 97.00 | 4.23 | 1.90 | 3.20 | 0.00 | - | 44 | 44 | 23.46% |
| CAH240607C00098000 | 2024-05-10 11:35AM EDT | 98.00 | 3.50 | 2.30 | 2.60 | 0.00 | - | 44 | 49 | 23.17% |
| CAH240607C00099000 | 2024-05-14 3:46PM EDT | 99.00 | 1.29 | 1.30 | 2.05 | 0.00 | - | 7 | 13 | 22.68% |
| CAH240607C00100000 | 2024-05-14 2:53PM EDT | 100.00 | 0.95 | 1.00 | 1.55 | 0.00 | - | 27 | 16 | 21.97% |
| CAH240607C00101000 | 2024-05-16 10:28AM EDT | 101.00 | 0.80 | 0.85 | 1.15 | +0.14 | +21.21% | 7 | 30 | 21.51% |
| CAH240607C00102000 | 2024-05-16 10:28AM EDT | 102.00 | 0.55 | 0.65 | 0.80 | +0.03 | +5.77% | 7 | 31 | 20.75% |
| CAH240607C00103000 | 2024-05-14 12:00PM EDT | 103.00 | 0.33 | 0.25 | 0.80 | 0.00 | - | 1 | 30 | 23.80% |
| CAH240607C00104000 | 2024-05-10 11:29AM EDT | 104.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 4 | 17 | 21.44% |
| CAH240607C00105000 | 2024-05-16 3:40PM EDT | 105.00 | 0.25 | 0.15 | 1.90 | -0.05 | -16.67% | 3 | 3 | 43.56% |
| CAH240607C00107000 | 2024-05-03 9:46AM EDT | 107.00 | 0.55 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 54.46% |
| CAH240607C00109000 | 2024-05-02 10:54AM EDT | 109.00 | 2.16 | 0.00 | 2.20 | 0.00 | - | - | 1 | 59.03% |
| CAH240607C00110000 | 2024-05-02 11:06AM EDT | 110.00 | 0.10 | 0.05 | 0.45 | -0.98 | -90.74% | 3 | 2 | 35.16% |
| CAH240607C00111000 | 2024-05-03 11:33AM EDT | 111.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 20 | 20 | 65.11% |
| CAH240607C00112000 | 2024-05-01 12:28PM EDT | 112.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 56.01% |
| CAH240607C00113000 | 2024-05-01 12:28PM EDT | 113.00 | 0.58 | 0.00 | 2.25 | 0.00 | - | - | 7 | 54.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240607P00089000 | 2024-05-07 2:01PM EDT | 89.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 16 | 51.83% |
| CAH240607P00090000 | 2024-05-03 2:14PM EDT | 90.00 | 0.25 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 40.63% |
| CAH240607P00092000 | 2024-05-03 11:14AM EDT | 92.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 22.41% |
| CAH240607P00093000 | 2024-05-16 11:45AM EDT | 93.00 | 0.26 | 0.10 | 0.30 | -0.19 | -42.22% | 2 | 1 | 20.90% |
| CAH240607P00094000 | 2024-05-07 2:01PM EDT | 94.00 | 0.52 | 0.15 | 0.40 | 0.00 | - | 3 | 18 | 20.02% |
| CAH240607P00095000 | 2024-05-14 10:33AM EDT | 95.00 | 0.95 | 0.40 | 0.55 | 0.00 | - | 10 | 13 | 19.36% |
| CAH240607P00096000 | 2024-05-14 10:28AM EDT | 96.00 | 0.95 | 0.60 | 0.80 | -0.20 | -17.39% | 1 | 15 | 19.34% |
| CAH240607P00097000 | 2024-05-10 10:47AM EDT | 97.00 | 1.29 | 0.85 | 1.10 | +0.30 | +30.30% | 1 | 16 | 19.04% |
| CAH240607P00098000 | 2024-05-16 3:21PM EDT | 98.00 | 1.40 | 1.15 | 1.50 | -0.68 | -32.69% | 5 | 16 | 18.99% |
| CAH240607P00099000 | 2024-05-08 2:20PM EDT | 99.00 | 2.46 | 1.60 | 1.95 | 0.00 | - | - | 4 | 18.56% |
| CAH240607P00100000 | 2024-05-16 3:07PM EDT | 100.00 | 2.46 | 2.10 | 2.55 | -0.14 | -5.38% | 1 | 15 | 18.78% |
| CAH240607P00104000 | 2024-05-13 12:12PM EDT | 104.00 | 5.49 | 4.00 | 6.70 | 0.00 | - | 2 | 2 | 34.42% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 105.00 | 4.35 | 5.00 | 7.60 | 0.00 | - | - | 1 | 36.21% |
© 2024 Yahoo. All rights reserved.