Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 70 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.94 | 0.00 | - | 10 | 0 | 90.00 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 91.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 93.00 | 0.30 | 0.00 | - | 22 | 0 |
| 1.31 | 0.00 | - | 3 | 0 | 94.00 | 0.35 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 20 | 0 | 95.00 | 0.89 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 96.00 | 1.53 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 31 | 0 | 97.00 | 2.55 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 98.00 | 2.00 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 99.00 | 3.08 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 100.00 | 4.20 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 102.00 | 2.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 103.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 105.00 | 6.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 106.00 | 4.39 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 114 | 0 | 108.00 | 5.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 111.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 112.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 116.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 122.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.