Australia markets closed

Centrepoint Alliance Limited (CAF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.32500.0000 (0.00%)
At close: 03:47PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.33500.33500.32500.32500.3250301
27 Mar 20240.33500.33500.32500.32500.3250301
26 Mar 20240.33500.33500.32500.32500.32501,549
25 Mar 20240.31500.34000.31500.34000.3400171,650
24 Mar 20240.32000.32000.31000.31000.310047,623
21 Mar 20240.32000.32000.32000.32000.320080
20 Mar 20240.31500.32000.31000.31500.3150120,757
19 Mar 20240.31500.31500.31250.31250.31254,403
18 Mar 20240.31500.31500.30500.31500.315020,042
17 Mar 20240.31000.31500.30500.30500.305050,065
14 Mar 20240.31500.31500.31000.31000.310066
13 Mar 20240.30500.30500.30500.30500.3050909
12 Mar 20240.31000.31500.30500.31500.315055,767
11 Mar 20240.31000.32000.31000.31000.3100345
10 Mar 20240.32000.32000.31000.32000.320036,732
07 Mar 20240.31500.31500.31500.31500.3150486
06 Mar 20240.30500.31500.30500.31500.315018,387
05 Mar 20240.31000.31000.31000.31000.310016,012
04 Mar 20240.30500.30500.30500.30500.30503,287
03 Mar 20240.30500.31000.30500.30500.30509,328
29 Feb 20240.33500.33500.32000.32000.320040,440
29 Feb 20240.01 Dividend
28 Feb 20240.33500.33750.32500.32500.3150223,333
27 Feb 20240.34000.35000.34000.35000.3392214,703
26 Feb 20240.32000.34500.32000.33500.324775,908
25 Feb 20240.32000.33000.32000.33000.3198425,792
22 Feb 20240.30750.32500.30750.32000.3102172,273
21 Feb 20240.32000.32500.30500.31000.300584,771
20 Feb 20240.30500.31000.30000.30000.290815,115
19 Feb 20240.30000.30500.30000.30500.2956132,101
18 Feb 20240.30000.30000.30000.30000.290810,198
15 Feb 20240.30000.30000.29500.29500.28594,859
14 Feb 20240.30000.30000.29500.30000.290854,698
13 Feb 20240.30000.30000.29500.29500.28591,901
12 Feb 20240.30500.30500.29500.29500.28598,211
11 Feb 20240.30500.30500.30500.30500.295610
08 Feb 20240.29500.29500.29500.29500.285910,475
07 Feb 20240.30500.30500.29500.29500.285933,460
06 Feb 20240.30500.30500.29500.30500.295641,324
05 Feb 20240.30000.30000.30000.30000.290818,064
04 Feb 20240.29500.30000.29500.30000.290811,187
01 Feb 20240.29500.30500.29500.30500.295637,428
31 Jan 20240.29500.30000.29500.29500.285924,185
30 Jan 20240.30000.30000.29500.29500.285922,188
29 Jan 20240.30000.30000.29500.30000.290826,454
28 Jan 20240.30000.30000.29000.29000.281111,869
24 Jan 20240.29500.29500.29500.29500.285974,957
23 Jan 20240.29500.30000.29500.29500.28596,135
22 Jan 20240.29500.29500.29000.29000.281127,280
21 Jan 20240.29000.29000.29000.29000.2811695
18 Jan 20240.29000.29000.29000.29000.281179,845
17 Jan 20240.30500.30500.29500.30500.295635,826
16 Jan 20240.30250.31000.30000.30000.290816,279
15 Jan 20240.31500.31500.30000.31500.305311,679
14 Jan 20240.31500.31500.31500.31500.3053720
11 Jan 20240.31500.31500.30000.30000.2908121,121
10 Jan 20240.30000.31500.29500.31500.305355,056
09 Jan 20240.30000.30500.30000.30500.295685,821
08 Jan 20240.29750.30000.29750.30000.290840,703
07 Jan 20240.30500.30500.29500.30000.290852,601
04 Jan 20240.30500.30500.30000.30500.295616,508
03 Jan 20240.30500.30500.30000.30500.29566,868
02 Jan 20240.31500.31500.30000.31000.30053,005
01 Jan 20240.31500.31500.30000.30000.290811,396
28 Dec 20230.31500.31500.31500.31500.3053741
27 Dec 20230.30500.31000.30500.31000.3005257,297
26 Dec 20230.31000.31000.30500.30500.295630,094
21 Dec 20230.30500.31000.30500.31000.3005151,780
20 Dec 20230.30000.31000.30000.31000.3005722,836
19 Dec 20230.29000.29500.29000.29500.285920,002
18 Dec 20230.30000.30000.29500.29500.285933,053
17 Dec 20230.30000.30000.29000.29500.2859458,873
14 Dec 20230.29000.30000.29000.30000.290861,099
13 Dec 20230.29500.29500.28500.28500.2762131,921
12 Dec 20230.29500.30000.29000.29500.2859409,124
11 Dec 20230.29000.29000.28500.28500.276225,775
10 Dec 20230.29500.29500.28500.28500.276250,845
07 Dec 20230.29000.29000.29000.29000.2811356,438
06 Dec 20230.29000.29250.28000.29000.2811209,593
05 Dec 20230.29000.29000.28000.28000.2714387
04 Dec 20230.28000.28500.27500.28000.271453,536
03 Dec 20230.30000.30000.28000.29000.2811284,231
30 Nov 20230.28000.30000.28000.30000.2908446,167
29 Nov 20230.27000.28500.27000.28000.2714107,412
28 Nov 20230.27500.28500.27500.28500.276253,038
27 Nov 20230.28000.28000.28000.28000.271494,356
26 Nov 20230.28500.28500.28000.28500.276224,122
23 Nov 20230.28000.28000.28000.28000.27142,938
22 Nov 20230.28000.28000.28000.28000.2714153,776
21 Nov 20230.27000.28000.27000.28000.27141,596,968
20 Nov 20230.27000.27500.26500.27500.26651,403,718
19 Nov 20230.27500.27500.27000.27000.2617775,940
16 Nov 20230.27000.28000.26000.27000.26175,525,639
15 Nov 20230.24500.25500.23500.25000.242386,072
14 Nov 20230.24500.24500.23500.23500.22783,162
13 Nov 20230.23000.23500.23000.23500.2278169,191
12 Nov 20230.22500.23500.22500.23500.227894,335
09 Nov 20230.26000.26000.22000.22000.2132140,353
08 Nov 20230.25500.25500.25500.25500.2472197,776
07 Nov 20230.25000.25500.25000.25500.24728
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...