CAD=X - USD/CAD

CCY - CCY Delayed price. Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 20201.35811.36301.35761.35801.3580-
09 Jul 20201.35171.35841.34911.35171.3517-
08 Jul 20201.36081.36221.35351.36041.3604-
07 Jul 20201.35431.36031.35241.35391.3539-
06 Jul 20201.35491.35591.35201.35491.3549-
03 Jul 20201.35701.35791.35531.35701.3570-
02 Jul 20201.35901.36221.35621.35911.3591-
01 Jul 20201.35741.35931.35451.35741.3574-
30 Jun 20201.36601.36991.35971.36571.3657-
29 Jun 20201.36771.37041.36461.36781.3678-
26 Jun 20201.36381.37151.36281.36351.3635-
25 Jun 20201.36421.36681.36071.36441.3644-
24 Jun 20201.35411.36031.35261.35421.3542-
23 Jun 20201.35041.35681.34861.35021.3502-
22 Jun 20201.36191.36241.35331.36171.3617-
19 Jun 20201.35941.36141.35481.35921.3592-
18 Jun 20201.35781.36051.35231.35761.3576-
17 Jun 20201.35371.35931.35121.35341.3534-
16 Jun 20201.35301.36161.35061.35341.3534-
15 Jun 20201.36331.36821.35811.36371.3637-
12 Jun 20201.36351.36651.35281.36381.3638-
11 Jun 20201.34251.35771.34021.34281.3428-
10 Jun 20201.34221.34361.33711.34221.3422-
09 Jun 20201.33731.34871.33611.33681.3368-
08 Jun 20201.34051.34361.33741.33931.3393-
05 Jun 20201.35021.35121.33921.35021.3502-
04 Jun 20201.34921.35381.34711.34941.3494-
03 Jun 20201.35111.35701.34811.35101.3510-
02 Jun 20201.35801.35801.34861.35831.3583-
01 Jun 20201.37791.37801.36031.37781.3778-
29 May 20201.37761.38301.37161.37741.3774-
28 May 20201.37561.37881.37351.37551.3755-
27 May 20201.37841.38211.37281.37831.3783-
26 May 20201.39721.39751.37881.39721.3972-
25 May 20201.39851.40071.39691.39861.3986-
22 May 20201.39441.40481.39411.39471.3947-
21 May 20201.39081.39691.38941.39051.3905-
20 May 20201.39351.39501.38681.39381.3938-
19 May 20201.39401.39681.38751.39391.3939-
18 May 20201.40921.40961.39651.40911.4091-
15 May 20201.40331.41091.40191.40331.4033-
14 May 20201.40941.41391.40691.40891.4089-
13 May 20201.40801.40971.40081.40811.4081-
12 May 20201.40201.40631.39721.40181.4018-
11 May 20201.39261.40421.39001.39241.3924-
08 May 20201.39711.39761.39091.39701.3970-
07 May 20201.41581.41611.39671.41631.4163-
06 May 20201.40421.41561.40231.40421.4042-
05 May 20201.40821.40941.40101.40841.4084-
04 May 20201.41341.41511.40511.41351.4135-
01 May 20201.39521.41071.39521.39531.3953-
30 Apr 20201.38761.39171.38521.38741.3874-
29 Apr 20201.39831.39851.39141.39831.3983-
28 Apr 20201.40351.40691.39371.40361.4036-
27 Apr 20201.41091.41121.40391.41081.4108-
24 Apr 20201.40651.41141.40231.40651.4065-
23 Apr 20201.41851.41981.40051.41841.4184-
22 Apr 20201.41881.42361.41161.41891.4189-
21 Apr 20201.41271.42631.41131.41291.4129-
20 Apr 20201.40491.41321.40371.40481.4048-
17 Apr 20201.40371.41161.40051.40391.4039-
16 Apr 20201.41181.41521.40641.41191.4119-
15 Apr 20201.38821.41231.38821.38811.3881-
14 Apr 20201.38811.39251.38631.38731.3873-
13 Apr 20201.39641.39871.39251.39681.3968-
10 Apr 20201.39861.40081.39381.39861.3986-
09 Apr 20201.40061.40741.39331.40041.4004-
08 Apr 20201.40131.40801.39911.40141.4014-
07 Apr 20201.41101.41231.39461.41121.4112-
06 Apr 20201.42531.42551.40871.42521.4252-
03 Apr 20201.41331.42241.40991.41291.4129-
02 Apr 20201.41501.42901.40841.41511.4151-
01 Apr 20201.40771.42711.40661.40781.4078-
31 Mar 20201.41821.43461.40951.41791.4179-
30 Mar 20201.40521.41831.40121.40471.4047-
27 Mar 20201.40441.41491.39911.40371.4037-
26 Mar 20201.42201.42751.40121.42171.4217-
25 Mar 20201.44381.44591.42991.44391.4439-
24 Mar 20201.44781.45311.43751.44771.4477-
23 Mar 20201.44651.45421.43411.44591.4459-
20 Mar 20201.44921.45281.41501.44981.4498-
19 Mar 20201.44751.46671.44221.44451.4445-
18 Mar 20201.42401.45561.41661.42391.4239-
17 Mar 20201.40101.41861.39611.40111.4011-
16 Mar 20201.37881.39851.37881.37981.3798-
13 Mar 20201.39411.39941.37821.39431.3943-
12 Mar 20201.37711.38731.37521.37731.3773-
11 Mar 20201.37301.37611.36821.37321.3732-
10 Mar 20201.36591.37951.36101.36581.3658-
09 Mar 20201.36201.37561.35201.36221.3622-
06 Mar 20201.33911.34381.33801.33941.3394-
05 Mar 20201.33871.34321.33851.33851.3385-
04 Mar 20201.33761.34311.33301.33781.3378-
03 Mar 20201.33251.33791.33211.33251.3325-
02 Mar 20201.34051.34131.33151.34071.3407-
28 Feb 20201.33871.34621.33861.33861.3386-
27 Feb 20201.33441.33731.33171.33451.3345-
26 Feb 20201.32811.33211.32721.32791.3279-
25 Feb 20201.32881.33051.32711.32871.3287-
24 Feb 20201.32531.33071.32461.32531.3253-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...