Australia markets closed

CACI International Inc (CACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.87-1.61 (-0.38%)
At close: 04:00PM EDT
416.86 -7.01 (-1.65%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI241220C003000002024-04-26 1:34PM EDT300.00116.30136.50141.500.00-1155.75%
CACI241220C003200002024-04-23 9:45AM EDT320.0077.700.000.000.00--10.00%
CACI241220C004200002024-05-21 1:57PM EDT420.0036.9030.4033.500.00--126.13%
CACI241220C004300002024-04-30 3:32PM EDT430.0020.2527.1029.500.00--226.60%
CACI241220C004500002024-05-01 11:25AM EDT450.0014.5018.5020.500.00--125.52%
CACI241220C004600002024-04-26 2:34PM EDT460.0011.3716.7020.000.00-3327.84%
CACI241220C004800002024-05-20 9:33AM EDT480.0011.806.8011.000.00--324.33%
CACI241220C005200002024-05-20 11:05AM EDT520.004.900.955.000.00--124.52%
CACI241220C005600002024-05-06 9:58AM EDT560.000.850.003.100.00--126.84%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI241220P003100002024-04-25 9:40AM EDT310.003.200.003.200.00--131.76%
CACI241220P003400002024-05-22 12:28PM EDT340.000.750.054.300.00-505026.35%
CACI241220P003500002024-05-08 9:30AM EDT350.003.400.000.000.00--16.25%
CACI241220P003700002024-04-26 2:34PM EDT370.0010.123.507.000.00-3322.35%
CACI241220P004000002024-06-04 11:48AM EDT400.0011.488.9013.000.00-1119.52%
CACI241220P004100002024-05-21 12:34PM EDT410.0013.6812.2015.900.00-252518.58%
CACI241220P004200002024-05-21 12:34PM EDT420.0017.7016.2020.000.00-267518.13%
CACI241220P004300002024-05-21 3:52PM EDT430.0021.9021.0024.500.00--217.44%
CACI241220P004400002024-05-13 11:22AM EDT440.0026.5023.6027.000.00-1114.40%
CACI241220P004500002024-05-31 2:23PM EDT450.0037.5031.8036.000.00-1116.27%