Australia markets closed

CACI International Inc (CACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
437.13+1.77 (+0.41%)
At close: 04:00PM EDT
437.12 -0.01 (-0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI241220C003000002024-06-18 1:18PM EDT300.00141.000.000.000.00-100.00%
CACI241220C003200002024-04-23 9:45AM EDT320.0077.700.000.000.00--10.00%
CACI241220C004200002024-05-21 1:57PM EDT420.0036.9034.5039.000.00--124.93%
CACI241220C004300002024-04-30 3:32PM EDT430.0020.2527.1029.500.00--221.41%
CACI241220C004400002024-06-21 9:42AM EDT440.0025.000.000.000.00-100.20%
CACI241220C004500002024-05-01 11:25AM EDT450.0014.5018.5020.500.00--121.47%
CACI241220C004600002024-04-26 2:34PM EDT460.0011.3716.7020.000.00-3324.15%
CACI241220C004800002024-05-20 9:33AM EDT480.0011.808.5012.600.00--322.92%
CACI241220C005200002024-05-20 11:05AM EDT520.004.901.205.800.00--123.54%
CACI241220C005600002024-05-06 9:58AM EDT560.000.850.003.100.00--125.21%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI241220P003100002024-04-25 9:40AM EDT310.003.200.003.200.00--135.00%
CACI241220P003400002024-05-22 12:28PM EDT340.000.750.003.900.00-505028.86%
CACI241220P003500002024-05-08 9:30AM EDT350.003.400.000.000.00--16.25%
CACI241220P003700002024-04-26 2:34PM EDT370.0010.123.507.000.00-3325.98%
CACI241220P004000002024-06-04 11:48AM EDT400.0011.480.000.000.00-103.13%
CACI241220P004100002024-05-21 12:34PM EDT410.0013.689.5013.300.00-252520.86%
CACI241220P004200002024-05-21 12:34PM EDT420.0017.7013.2017.000.00-267520.71%
CACI241220P004300002024-05-21 3:52PM EDT430.0021.9017.0020.900.00--220.20%
CACI241220P004400002024-05-13 11:22AM EDT440.0026.5023.6027.000.00-1120.99%
CACI241220P004500002024-05-31 2:23PM EDT450.0037.500.000.000.00-100.00%