CACI International Inc (CACI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240816C00430000 | 2024-06-21 2:39PM EDT | 430.00 | 15.43 | 11.00 | 13.20 | 0.00 | - | 1 | 1 | 24.71% |
| CACI240816C00500000 | 2024-06-20 12:01PM EDT | 500.00 | 0.65 | 0.55 | 1.00 | 0.00 | - | - | 0 | 27.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240816P00420000 | 2024-06-25 9:39AM EDT | 420.00 | 6.00 | 6.10 | 10.40 | 0.00 | - | - | 6 | 21.74% |
| CACI240816P00430000 | 2024-06-24 9:30AM EDT | 430.00 | 7.70 | 11.90 | 14.30 | 0.00 | - | 1 | 2 | 19.87% |
© 2024 Yahoo. All rights reserved.