Australia markets close in 6 hours 12 minutes

CACI International Inc (CACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.56-2.57 (-0.59%)
At close: 04:00PM EDT
436.77 +2.21 (+0.51%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI240719C004200002024-06-04 2:15PM EDT420.0014.6015.5019.000.00-2324.12%
CACI240719C004300002024-06-25 11:50AM EDT430.0010.468.7011.400.00-43521.10%
CACI240719C004400002024-06-26 11:50AM EDT440.005.203.605.500.00-51218.50%
CACI240719C004500002024-06-26 11:51AM EDT450.003.851.202.750.00-1519.11%
CACI240719C005200002024-05-20 9:38AM EDT520.000.500.002.250.00--152.33%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI240719P004000002024-06-24 9:30AM EDT400.002.470.002.600.00-1632.62%
CACI240719P004100002024-06-26 12:02PM EDT410.001.410.003.400.00-11428.65%
CACI240719P004200002024-06-26 12:02PM EDT420.002.471.403.600.00-1821.71%
CACI240719P004300002024-06-25 2:55PM EDT430.004.303.706.100.00-1619.32%
CACI240719P004400002024-05-22 3:09PM EDT440.0015.208.6012.100.00--321.31%
CACI240719P004500002024-06-20 1:37PM EDT450.0019.7214.4018.500.00--120.05%