CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 420.00 | 14.60 | 15.50 | 19.00 | 0.00 | - | 2 | 3 | 24.12% |
| CACI240719C00430000 | 2024-06-25 11:50AM EDT | 430.00 | 10.46 | 8.70 | 11.40 | 0.00 | - | 4 | 35 | 21.10% |
| CACI240719C00440000 | 2024-06-26 11:50AM EDT | 440.00 | 5.20 | 3.60 | 5.50 | 0.00 | - | 5 | 12 | 18.50% |
| CACI240719C00450000 | 2024-06-26 11:51AM EDT | 450.00 | 3.85 | 1.20 | 2.75 | 0.00 | - | 1 | 5 | 19.11% |
| CACI240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 1 | 52.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00400000 | 2024-06-24 9:30AM EDT | 400.00 | 2.47 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 32.62% |
| CACI240719P00410000 | 2024-06-26 12:02PM EDT | 410.00 | 1.41 | 0.00 | 3.40 | 0.00 | - | 1 | 14 | 28.65% |
| CACI240719P00420000 | 2024-06-26 12:02PM EDT | 420.00 | 2.47 | 1.40 | 3.60 | 0.00 | - | 1 | 8 | 21.71% |
| CACI240719P00430000 | 2024-06-25 2:55PM EDT | 430.00 | 4.30 | 3.70 | 6.10 | 0.00 | - | 1 | 6 | 19.32% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 440.00 | 15.20 | 8.60 | 12.10 | 0.00 | - | - | 3 | 21.31% |
| CACI240719P00450000 | 2024-06-20 1:37PM EDT | 450.00 | 19.72 | 14.40 | 18.50 | 0.00 | - | - | 1 | 20.05% |
© 2024 Yahoo. All rights reserved.