Australia markets closed

CACI International Inc (CACI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
423.87-1.61 (-0.38%)
At close: 04:00PM EDT
416.86 -7.01 (-1.65%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI240719C004200002024-06-04 2:15PM EDT420.0014.6010.0013.500.00-2322.31%
CACI240719C004300002024-05-29 12:05PM EDT430.007.904.508.200.00-23121.15%
CACI240719C004400002024-05-24 3:52PM EDT440.006.951.804.500.00-3220.32%
CACI240719C005200002024-05-20 9:38AM EDT520.000.500.002.300.00--146.84%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CACI240719P004000002024-06-07 11:05AM EDT400.002.300.003.800.00-1624.33%
CACI240719P004100002024-06-10 10:42AM EDT410.005.502.104.100.00-21418.64%
CACI240719P004200002024-06-03 3:59PM EDT420.009.804.207.800.00-2818.71%
CACI240719P004300002024-05-20 3:20PM EDT430.0010.509.4012.800.00--118.13%
CACI240719P004400002024-05-22 3:09PM EDT440.0015.2015.3019.700.00--318.16%