CACI International Inc (CACI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719C00420000 | 2024-06-04 2:15PM EDT | 420.00 | 14.60 | 10.00 | 13.50 | 0.00 | - | 2 | 3 | 22.31% |
| CACI240719C00430000 | 2024-05-29 12:05PM EDT | 430.00 | 7.90 | 4.50 | 8.20 | 0.00 | - | 2 | 31 | 21.15% |
| CACI240719C00440000 | 2024-05-24 3:52PM EDT | 440.00 | 6.95 | 1.80 | 4.50 | 0.00 | - | 3 | 2 | 20.32% |
| CACI240719C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 46.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240719P00400000 | 2024-06-07 11:05AM EDT | 400.00 | 2.30 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 24.33% |
| CACI240719P00410000 | 2024-06-10 10:42AM EDT | 410.00 | 5.50 | 2.10 | 4.10 | 0.00 | - | 2 | 14 | 18.64% |
| CACI240719P00420000 | 2024-06-03 3:59PM EDT | 420.00 | 9.80 | 4.20 | 7.80 | 0.00 | - | 2 | 8 | 18.71% |
| CACI240719P00430000 | 2024-05-20 3:20PM EDT | 430.00 | 10.50 | 9.40 | 12.80 | 0.00 | - | - | 1 | 18.13% |
| CACI240719P00440000 | 2024-05-22 3:09PM EDT | 440.00 | 15.20 | 15.30 | 19.70 | 0.00 | - | - | 3 | 18.16% |
© 2024 Yahoo. All rights reserved.