Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241018C00820000 | 2024-06-06 3:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 5.20 | 0.00 | - | - | 2 | 50.63% |
| CACC241220C00820000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 5.73 | 0.05 | 6.70 | 0.00 | - | 3 | 0 | 49.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220P00820000 | 2024-02-01 3:03PM EDT | 2024-12-20 | 240.00 | 263.00 | 273.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.