Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00650000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 2.57 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 84.25% |
| CACC241220C00650000 | 2024-02-09 11:54AM EDT | 2024-12-20 | 46.80 | 40.40 | 49.00 | 0.00 | - | 1 | 65 | 65.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220P00650000 | 2024-05-01 10:29AM EDT | 2024-12-20 | 162.50 | 155.00 | 164.90 | 0.00 | - | 2 | 0 | 18.13% |
© 2024 Yahoo. All rights reserved.