Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00600000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 2.62 | 0.10 | 5.60 | 0.00 | - | 1 | 69 | 68.62% |
| CACC241220C00600000 | 2024-03-01 12:26PM EDT | 2024-12-20 | 60.80 | 49.70 | 58.00 | 0.00 | - | 1 | 15 | 64.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00600000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 106.50 | 105.20 | 115.00 | 0.00 | - | 5 | 0 | 0.00% |
| CACC241220P00600000 | 2023-10-24 9:44AM EDT | 2024-12-20 | 190.00 | 164.00 | 173.50 | 0.00 | - | 1 | 2 | 63.05% |
© 2024 Yahoo. All rights reserved.