Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00540000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 3.09 | 0.80 | 5.90 | 0.00 | - | 1 | 16 | 53.97% |
| CACC240719C00540000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 16.40 | 1.55 | 8.30 | 0.00 | - | - | 1 | 37.97% |
| CACC241220C00540000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 39.30 | 74.30 | 81.80 | 0.00 | - | 1 | 1 | 68.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00540000 | 2024-06-04 1:28PM EDT | 2024-06-21 | 56.77 | 50.30 | 58.80 | -7.73 | -11.98% | 3 | 55 | 49.39% |
| CACC240719P00540000 | 2024-05-23 1:43PM EDT | 2024-07-19 | 64.00 | 50.90 | 59.20 | 0.00 | - | 2 | 6 | 31.26% |
| CACC241220P00540000 | 2023-12-26 1:03PM EDT | 2024-12-20 | 74.80 | 58.00 | 66.00 | 0.00 | - | - | 4 | 21.13% |
© 2024 Yahoo. All rights reserved.