Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00530000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CACC240719C00530000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CACC241220C00530000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 42.50 | 79.10 | 86.80 | 0.00 | - | - | 1 | 67.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00530000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 39.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC240719P00530000 | 2024-05-08 3:44PM EDT | 2024-07-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.