Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00510000 | 2024-05-22 10:19AM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CACC241220C00510000 | 2023-11-20 10:33AM EDT | 2024-12-20 | 49.40 | 89.20 | 97.50 | 0.00 | - | - | 1 | 69.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00510000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 24.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CACC240719P00510000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CACC241220P00510000 | 2024-02-01 3:22PM EDT | 2024-12-20 | 41.41 | 42.00 | 49.90 | 0.00 | - | - | 1 | 24.45% |
© 2024 Yahoo. All rights reserved.