Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00480000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 13.80 | 16.40 | 20.40 | 0.00 | - | 2 | 5 | 40.54% |
| CACC240719C00480000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 24.00 | 22.90 | 28.00 | 0.00 | - | 1 | 2 | 36.56% |
| CACC241018C00480000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 45.00 | 43.80 | 51.80 | 0.00 | - | 3 | 3 | 41.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00480000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 9.50 | 8.60 | 12.60 | 0.00 | - | 1 | 51 | 35.85% |
| CACC240719P00480000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 17.05 | 12.70 | 17.30 | 0.00 | - | 1 | 8 | 29.36% |
| CACC241018P00480000 | 2024-06-03 3:52PM EDT | 2024-10-18 | 30.69 | 31.00 | 35.90 | 0.00 | - | 1 | 2 | 32.88% |
| CACC241220P00480000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.