Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621C00440000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 49.00 | 42.90 | 50.40 | 0.00 | - | 1 | 1 | 48.72% |
| CACC241018C00440000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 97.00 | 66.70 | 74.20 | 0.00 | - | - | 1 | 42.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00440000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 2.87 | 0.70 | 5.70 | 0.00 | - | 5 | 6 | 51.48% |
| CACC240719P00440000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 6.70 | 4.10 | 9.90 | 0.00 | - | 4 | 4 | 40.81% |
| CACC241018P00440000 | 2024-05-22 2:11PM EDT | 2024-10-18 | 18.00 | 14.90 | 21.60 | 0.00 | - | - | 2 | 35.76% |
| CACC241220P00440000 | 2024-01-08 11:27AM EDT | 2024-12-20 | 32.38 | 24.00 | 30.40 | 0.00 | - | 2 | 16 | 36.64% |
© 2024 Yahoo. All rights reserved.