Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC250117C00420000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 98.00 | 93.00 | 100.60 | 0.00 | - | 1 | 1 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240621P00420000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.60 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 53.30% |
| CACC240719P00420000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 4.17 | 0.05 | 7.40 | 0.00 | - | 1 | 1 | 45.05% |
| CACC241018P00420000 | 2024-03-21 11:00AM EDT | 2024-10-18 | 7.50 | 9.00 | 16.20 | 0.00 | - | - | 2 | 36.70% |
| CACC241220P00420000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 49.80 | 32.40 | 49.40 | 0.00 | - | 1 | 19 | 51.48% |
| CACC250117P00420000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 23.55 | 17.00 | 25.60 | 0.00 | - | - | 2 | 36.25% |
© 2024 Yahoo. All rights reserved.