Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220C00410000 | 2023-11-16 10:52AM EDT | 2024-12-20 | 103.50 | 146.00 | 155.40 | 0.00 | - | - | 1 | 86.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00410000 | 2024-02-27 11:24AM EDT | 2024-07-19 | 5.90 | 1.75 | 8.60 | 0.00 | - | 1 | 3 | 59.79% |
| CACC241018P00410000 | 2024-05-29 1:47PM EDT | 2024-10-18 | 11.90 | 5.00 | 13.30 | 0.00 | - | - | 2 | 40.69% |
| CACC241220P00410000 | 2023-11-03 10:12AM EDT | 2024-12-20 | 45.80 | 29.10 | 45.20 | 0.00 | - | 3 | 3 | 55.60% |
| CACC250117P00410000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 19.20 | 13.00 | 20.80 | 0.00 | - | - | 1 | 37.65% |
© 2024 Yahoo. All rights reserved.