Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC240719P00400000 | 2024-06-12 1:40PM EDT | 2024-07-19 | 1.95 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 52.27% |
CACC241220P00400000 | 2023-12-13 12:38PM EDT | 2024-12-20 | 34.70 | 21.00 | 28.00 | 0.00 | - | 13 | 16 | 50.61% |