Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC241220C00390000 | 2024-05-22 1:41PM EDT | 2024-12-20 | 124.50 | 117.00 | 124.50 | 0.00 | - | 3 | 68 | 51.69% |
CACC251219C00390000 | 2024-06-12 9:34AM EDT | 2025-12-19 | 142.40 | 149.00 | 159.00 | 0.00 | - | - | 1 | 48.55% |