Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241220C00380000 | 2023-12-13 4:44PM EDT | 2024-12-20 | 161.10 | 176.00 | 185.00 | 0.00 | - | - | 2 | 99.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC240719P00380000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 2.99 | 0.00 | 5.40 | 0.00 | - | 1 | 3 | 65.34% |
| CACC241018P00380000 | 2024-05-21 9:38AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| CACC241220P00380000 | 2023-11-06 12:09PM EDT | 2024-12-20 | 43.00 | 31.00 | 38.50 | 0.00 | - | 1 | 16 | 64.20% |
© 2024 Yahoo. All rights reserved.