Credit Acceptance Corporation (CACC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC251219C00370000 | 2024-06-12 9:34AM EDT | 2025-12-19 | 156.40 | 163.00 | 173.00 | 0.00 | - | - | 1 | 50.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CACC241018P00370000 | 2024-05-24 12:40PM EDT | 2024-10-18 | 6.98 | 0.40 | 8.40 | 0.00 | - | 1 | 1 | 46.48% |
| CACC241220P00370000 | 2024-06-03 9:46AM EDT | 2024-12-20 | 9.55 | 5.30 | 8.60 | 0.00 | - | 1 | 13 | 37.83% |
© 2024 Yahoo. All rights reserved.