Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC241220C00360000 | 2023-11-16 10:52AM EDT | 2024-12-20 | 135.00 | 182.00 | 192.00 | 0.00 | - | - | 1 | 95.51% |
CACC251219C00360000 | 2024-06-12 9:34AM EDT | 2025-12-19 | 162.90 | 171.00 | 181.00 | 0.00 | - | - | 1 | 51.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CACC241220P00360000 | 2024-05-09 2:10PM EDT | 2024-12-20 | 7.20 | 5.00 | 12.60 | 0.00 | - | 1 | 1 | 46.17% |